Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3242	3266	3239	3264	0	+39.95(+1.24%)
Oct 28, 2005	3224	3229	3202	3224	6,924,000	-9.09(-0.28%)
Oct 27, 2005	3252	3259	3227	3233	6,225,000	-31.82(-0.97%)
Oct 26, 2005	3268	3277	3264	3265	4,821,800	+0.05(+0.00%)
Oct 25, 2005	3277	3279	3262	3265	6,359,600	-0.91(-0.03%)
Oct 24, 2005	3240	3268	3239	3266	4,658,600	+26.94(+0.83%)
Oct 21, 2005	3239	3256	3233	3239	7,025,000	-16.34(-0.50%)
Oct 20, 2005	3272	3273	3249	3255	6,380,000	+16.73(+0.52%)
Oct 19, 2005	3282	3282	3239	3239	10,019,000	-50.70(-1.54%)
Oct 18, 2005	3303	3311	3288	3289	7,198,600	-2.51(-0.08%)
Oct 17, 2005	3314	3315	3292	3292	6,471,400	-17.30(-0.52%)
Oct 14, 2005	3297	3311	3290	3309	8,186,400	+8.80(+0.27%)
Oct 13, 2005	3328	3331	3293	3300	6,743,600	-28.65(-0.86%)
Oct 12, 2005	3331	3338	3321	3329	8,483,600	-9.07(-0.27%)
Oct 11, 2005	3336	3348	3336	3338	5,846,600	+6.56(+0.20%)
Oct 10, 2005	3330	3343	3329	3332	5,342,000	+2.00(+0.06%)
Oct 07, 2005	3331	3332	3319	3330	7,317,200	-10.15(-0.30%)
Oct 06, 2005	3344	3345	3331	3340	9,682,400	-23.52(-0.70%)
Oct 05, 2005	3363	3366	3351	3363	8,147,800	-10.54(-0.31%)
Oct 04, 2005	3353	3376	3344	3374	6,997,000	+20.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices