Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	2121	2143	2115	2138	+20.73(+0.98%)
Oct 30, 2003	2141	2149	2102	2117	-15.10(-0.71%)
Oct 29, 2003	2122	2133	2120	2132	+11.47(+0.54%)
Oct 28, 2003	2103	2123	2102	2121	+0.00(+0.00%)
Oct 27, 2003	2103	2123	2102	2121	+21.66(+1.03%)
Oct 24, 2003	2105	2113	2094	2099	-4.65(-0.22%)
Oct 23, 2003	2111	2114	2100	2104	-22.57(-1.06%)
Oct 22, 2003	2141	2147	2117	2126	-19.89(-0.93%)
Oct 21, 2003	2151	2157	2136	2146	-1.14(-0.05%)
Oct 20, 2003	2135	2156	2132	2148	+8.30(+0.39%)
Oct 17, 2003	2142	2154	2135	2139	-5.57(-0.26%)
Oct 16, 2003	2146	2154	2140	2145	-5.94(-0.28%)
Oct 15, 2003	2129	2156	2129	2151	+27.73(+1.31%)
Oct 14, 2003	2140	2141	2121	2123	-9.89(-0.46%)
Oct 13, 2003	2105	2138	2105	2133	+23.00(+1.09%)
Oct 10, 2003	2117	2124	2110	2110	-2.74(-0.13%)
Oct 09, 2003	2102	2119	2099	2113	+12.14(+0.58%)
Oct 08, 2003	2103	2115	2095	2100	-2.81(-0.13%)
Oct 07, 2003	2105	2106	2090	2103	-0.67(-0.03%)
Oct 06, 2003	2108	2117	2100	2104	-0.95(-0.05%)
Oct 03, 2003	2086	2107	2083	2105	+24.05(+1.16%)
Oct 02, 2003	2096	2103	2080	2081	-0.27(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices