Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	1953	1967	1932	1956	+26.71(+1.38%)
Oct 30, 2002	1977	1991	1924	1930	-56.01(-2.82%)
Oct 29, 2002	1990	2013	1983	1986	+0.00(+0.00%)
Oct 28, 2002	1990	2013	1983	1986	+12.04(+0.61%)
Oct 25, 2002	1971	1986	1959	1974	-18.82(-0.94%)
Oct 24, 2002	2003	2023	1983	1992	+1.29(+0.06%)
Oct 23, 2002	2052	2057	1991	1991	-53.52(-2.62%)
Oct 22, 2002	2038	2067	2029	2045	+14.02(+0.69%)
Oct 21, 2002	2027	2041	2012	2031	-1.14(-0.06%)
Oct 18, 2002	2063	2065	1990	2032	-7.24(-0.36%)
Oct 17, 2002	2013	2065	2013	2039	+23.14(+1.15%)
Oct 16, 2002	2005	2073	1979	2016	-3.80(-0.19%)
Oct 15, 2002	1912	2020	1908	2020	+116.17(+6.10%)
Oct 14, 2002	1896	1926	1886	1903	+0.13(+0.01%)
Oct 11, 2002	1830	1907	1830	1903	+96.25(+5.33%)
Oct 10, 2002	1758	1808	1754	1807	+33.38(+1.88%)
Oct 09, 2002	1812	1817	1752	1774	-27.68(-1.54%)
Oct 08, 2002	1851	1857	1800	1801	-40.94(-2.22%)
Oct 07, 2002	1848	1851	1822	1842	-17.39(-0.94%)
Oct 04, 2002	1909	1932	1843	1860	-49.64(-2.60%)
Oct 03, 2002	1906	1944	1900	1909	-40.57(-2.08%)
Oct 02, 2002	1940	1971	1906	1950	+50.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices