Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 3077 3087 3055 3070 0 +0.00(+0.00%)
Oct 30, 2000 3077 3087 3055 3070 0 -5.88(-0.19%)
Oct 27, 2000 3043 3076 3041 3076 0 +24.15(+0.79%)
Oct 26, 2000 3029 3053 3023 3052 0 +17.79(+0.59%)
Oct 25, 2000 3055 3066 3004 3034 0 -18.88(-0.62%)
Oct 24, 2000 3032 3060 3032 3053 0 +15.40(+0.51%)
Oct 23, 2000 3043 3049 3025 3038 0 -7.06(-0.23%)
Oct 20, 2000 3015 3067 3013 3045 0 +22.42(+0.74%)
Oct 19, 2000 3000 3030 3000 3022 0 +14.37(+0.48%)
Oct 18, 2000 3007 3016 2952 3008 0 +1.71(+0.06%)
Oct 17, 2000 3033 3043 3005 3006 0 -32.19(-1.06%)
Oct 16, 2000 3022 3052 3022 3038 0 +26.93(+0.89%)
Oct 13, 2000 2961 3012 2952 3011 0 +23.08(+0.77%)
Oct 12, 2000 3000 3032 2958 2988 0 -17.50(-0.58%)
Oct 11, 2000 3001 3009 2989 3006 0 -6.44(-0.21%)
Oct 10, 2000 3008 3034 2998 3012 0 +5.27(+0.18%)
Oct 09, 2000 3060 3060 2994 3007 0 -53.30(-1.74%)
Oct 06, 2000 3085 3114 3060 3060 0 -34.00(-1.10%)
Oct 05, 2000 3084 3107 3084 3094 0 +5.16(+0.17%)
Oct 04, 2000 3089 3110 3078 3089 0 -5.70(-0.18%)
Oct 03, 2000 3087 3116 3087 3095 0 +3.76(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.