Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4534 4547 4484 4501 0 -52.18(-1.15%)
Oct 30, 2013 4564 4579 4546 4553 0 -9.29(-0.20%)
Oct 29, 2013 4581 4593 4543 4563 0 -25.45(-0.55%)
Oct 28, 2013 4594 4611 4587 4588 0 +10.25(+0.22%)
Oct 27, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 26, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 25, 2013 4579 4604 4576 4578 0 +7.86(+0.17%)
Oct 24, 2013 4538 4580 4533 4570 0 +9.96(+0.22%)
Oct 23, 2013 4530 4571 4530 4560 0 +46.44(+1.03%)
Oct 22, 2013 4551 4560 4510 4514 0 -52.95(-1.16%)
Oct 21, 2013 4558 4573 4550 4567 0 +53.53(+1.19%)
Oct 20, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 19, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 18, 2013 4519 4533 4501 4513 0 +1.82(+0.04%)
Oct 17, 2013 4525 4551 4508 4511 0 +19.05(+0.42%)
Oct 16, 2013 4528 4533 4484 4492 0 -27.65(-0.61%)
Oct 15, 2013 4524 4544 4507 4520 0 +0.00(+0.00%)
Oct 14, 2013 4524 4544 4507 4520 0 +7.79(+0.17%)
Oct 13, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 12, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 11, 2013 4524 4544 4507 4512 0 +26.42(+0.59%)
Oct 10, 2013 4481 4503 4477 4486 0 +42.24(+0.95%)
Oct 09, 2013 4421 4449 4410 4443 0 +26.29(+0.60%)
Oct 08, 2013 4359 4430 4358 4417 0 +41.09(+0.94%)
Oct 07, 2013 4393 4410 4373 4376 0 -8.49(-0.19%)
Oct 06, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 05, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 04, 2013 4409 4412 4384 4385 0 -25.16(-0.57%)
Oct 03, 2013 4397 4423 4396 4410 0 +15.80(+0.36%)
Oct 02, 2013 4372 4426 4372 4394 0 +21.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.