Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2009	2345	2402	2345	2368	+0.00(+0.00%)
Oct 30, 2009	2345	2402	2345	2368	+23.67(+1.01%)
Oct 29, 2009	2355	2355	2235	2344	-11.28(-0.48%)
Oct 28, 2009	2424	2427	2337	2355	-69.89(-2.88%)
Oct 27, 2009	2467	2467	2417	2425	-42.51(-1.72%)
Oct 26, 2009	2468	2476	2456	2468	-0.24(-0.01%)
Oct 25, 2009	2433	2469	2430	2468	+0.00(+0.00%)
Oct 24, 2009	2433	2469	2430	2468	+0.00(+0.00%)
Oct 23, 2009	2433	2469	2430	2468	+34.77(+1.43%)
Oct 22, 2009	2476	2477	2422	2433	-43.62(-1.76%)
Oct 21, 2009	2501	2501	2462	2477	-25.42(-1.02%)
Oct 20, 2009	2521	2532	2494	2502	-18.70(-0.74%)
Oct 19, 2009		2521	2521	2521	+5.11(+0.20%)
Oct 16, 2009		2516	2516	2516	+0.43(+0.02%)
Oct 15, 2009		2515	2515	2515	+3.66(+0.15%)
Oct 14, 2009		2512	2512	2512	+39.73(+1.61%)
Oct 13, 2009		2472	2472	2472	+15.30(+0.62%)
Oct 12, 2009	2457	2457	2457	2457	-17.71(-0.72%)
Oct 09, 2009		2474	2474	2474	-10.12(-0.41%)
Oct 08, 2009		2485	2485	2485	-28.89(-1.15%)
Oct 07, 2009		2513	2513	2513	-14.74(-0.58%)
Oct 06, 2009		2528	2528	2528	+47.74(+1.92%)
Oct 05, 2009		2480	2480	2480	+0.56(+0.02%)
Oct 02, 2009		2480	2480	2480	+1.88(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices