Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5984 5999 5975 5976 0 -7.30(-0.12%)
Oct 30, 2017 5970 5992 5970 5984 0 +14.40(+0.24%)
Oct 29, 2017 5982 6003 5928 5969 0 +0.00(+0.00%)
Oct 28, 2017 5982 6003 5928 5969 0 +0.00(+0.00%)
Oct 27, 2017 5982 6003 5928 5969 0 -13.20(-0.22%)
Oct 26, 2017 5973 5982 5953 5982 0 +9.80(+0.16%)
Oct 25, 2017 5962 5984 5962 5973 0 +10.20(+0.17%)
Oct 24, 2017 5957 5972 5950 5962 0 +5.30(+0.09%)
Oct 23, 2017 5969 5987 5956 5957 0 -11.40(-0.19%)
Oct 22, 2017 5960 5986 5933 5969 0 +0.00(+0.00%)
Oct 21, 2017 5960 5986 5933 5969 0 +0.00(+0.00%)
Oct 20, 2017 5960 5986 5933 5969 0 +8.80(+0.15%)
Oct 19, 2017 5955 5973 5949 5960 0 +5.00(+0.08%)
Oct 18, 2017 5958 5970 5955 5955 0 -3.30(-0.06%)
Oct 17, 2017 5917 5964 5917 5958 0 +40.90(+0.69%)
Oct 16, 2017 5885 5925 5885 5917 0 +32.50(+0.55%)
Oct 15, 2017 5864 5894 5862 5885 0 +0.00(+0.00%)
Oct 14, 2017 5864 5894 5862 5885 0 +0.00(+0.00%)
Oct 13, 2017 5864 5894 5862 5885 0 +20.60(+0.35%)
Oct 12, 2017 5841 5864 5834 5864 0 +23.30(+0.40%)
Oct 11, 2017 5807 5847 5807 5841 0 +33.70(+0.58%)
Oct 10, 2017 5805 5819 5789 5807 0 +2.00(+0.03%)
Oct 09, 2017 5778 5824 5778 5805 0 +27.70(+0.48%)
Oct 08, 2017 5720 5777 5720 5777 0 +0.00(+0.00%)
Oct 07, 2017 5720 5777 5720 5777 0 +0.00(+0.00%)
Oct 06, 2017 5720 5777 5720 5777 0 +57.20(+1.00%)
Oct 05, 2017 5720 5740 5719 5720 0 +0.60(+0.01%)
Oct 04, 2017 5764 5766 5718 5720 0 -44.60(-0.77%)
Oct 03, 2017 5791 5800 5756 5764 0 -27.10(-0.47%)
Oct 02, 2017 5745 5812 5745 5791 0 +46.40(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.