Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	2960	2995	2959	2995	+35.00(+1.18%)
Oct 30, 2002	2967	2967	2950	2960	-7.40(-0.25%)
Oct 29, 2002	2988	2989	2964	2967	-22.40(-0.75%)
Oct 28, 2002	2968	2994	2968	2990	+22.40(+0.75%)
Oct 25, 2002	2979	2979	2954	2967	-11.40(-0.38%)
Oct 24, 2002	2987	2997	2979	2979	-8.40(-0.28%)
Oct 23, 2002	2961	2988	2958	2987	+26.50(+0.90%)
Oct 22, 2002	2948	2976	2948	2961	+12.90(+0.44%)
Oct 21, 2002	2967	2968	2944	2948	-19.60(-0.66%)
Oct 18, 2002	2947	2984	2947	2967	+20.80(+0.71%)
Oct 17, 2002	2949	2957	2927	2947	-2.20(-0.07%)
Oct 16, 2002	2946	2975	2941	2949	+2.30(+0.08%)
Oct 15, 2002	2916	2946	2913	2946	+30.90(+1.06%)
Oct 14, 2002	2883	2921	2883	2916	+32.60(+1.13%)
Oct 11, 2002	2856	2888	2856	2883	+27.50(+0.96%)
Oct 10, 2002	2870	2870	2843	2856	-14.00(-0.49%)
Oct 09, 2002	2901	2908	2866	2870	-31.70(-1.09%)
Oct 08, 2002	2896	2908	2889	2901	+5.60(+0.19%)
Oct 07, 2002	2940	2940	2896	2896	-48.80(-1.66%)
Oct 04, 2002	2952	2953	2937	2944	-7.40(-0.25%)
Oct 03, 2002	2952	2952	2939	2952	+0.00(+0.00%)
Oct 02, 2002	2940	2971	2940	2952	+11.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices