Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 3213 3217 3200 3204 0 -9.10(-0.28%)
Oct 30, 2000 3196 3218 3196 3213 0 +17.30(+0.54%)
Oct 27, 2000 3190 3212 3189 3196 0 +5.40(+0.17%)
Oct 26, 2000 3213 3213 3186 3190 0 -22.90(-0.71%)
Oct 25, 2000 3210 3213 3198 3213 0 +3.60(+0.11%)
Oct 24, 2000 3217 3221 3208 3210 0 -7.50(-0.23%)
Oct 23, 2000 3188 3219 3184 3217 0 +29.30(+0.92%)
Oct 20, 2000 3148 3198 3148 3188 0 +40.30(+1.28%)
Oct 19, 2000 3180 3180 3136 3148 0 -32.90(-1.03%)
Oct 18, 2000 3216 3216 3171 3180 0 -35.60(-1.11%)
Oct 17, 2000 3219 3223 3205 3216 0 -3.40(-0.11%)
Oct 16, 2000 3158 3219 3158 3219 0 +61.80(+1.96%)
Oct 13, 2000 3180 3180 3142 3158 0 -22.80(-0.72%)
Oct 12, 2000 3213 3213 3176 3180 0 -32.70(-1.02%)
Oct 11, 2000 3217 3217 3198 3213 0 -3.80(-0.12%)
Oct 10, 2000 3226 3236 3213 3217 0 -9.30(-0.29%)
Oct 09, 2000 3245 3245 3207 3226 0 -18.60(-0.57%)
Oct 06, 2000 3260 3260 3230 3245 0 -15.50(-0.48%)
Oct 05, 2000 3266 3266 3248 3260 0 -5.20(-0.16%)
Oct 04, 2000 3274 3274 3256 3266 0 -8.80(-0.27%)
Oct 03, 2000 3248 3277 3235 3274 0 +26.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.