Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	435.61	437.70	432.89	433.25	+0.00(+0.00%)
Oct 30, 2000	435.61	437.70	432.89	433.25	-3.52(-0.81%)
Oct 27, 2000	413.20	436.77	413.20	436.77	+24.15(+5.85%)
Oct 26, 2000	398.28	412.62	398.28	412.62	+16.07(+4.05%)
Oct 25, 2000	414.50	414.50	396.39	396.55	-17.95(-4.33%)
Oct 24, 2000	415.20	419.93	413.82	414.50	-0.70(-0.17%)
Oct 23, 2000	424.92	427.15	414.13	415.20	-9.93(-2.34%)
Oct 20, 2000	432.14	432.26	424.58	425.13	-7.11(-1.64%)
Oct 19, 2000	414.84	432.24	414.84	432.24	+17.95(+4.33%)
Oct 18, 2000	418.48	418.48	408.09	414.29	-4.77(-1.14%)
Oct 17, 2000	436.90	436.90	419.06	419.06	-17.84(-4.08%)
Oct 13, 2000	434.93	436.90	428.88	436.90	+1.81(+0.42%)
Oct 12, 2000	443.65	445.75	433.63	435.09	-7.40(-1.67%)
Oct 11, 2000	449.09	451.97	441.91	442.49	-6.60(-1.47%)
Oct 10, 2000	455.37	455.37	447.20	449.09	-7.03(-1.54%)
Oct 09, 2000	465.08	465.08	454.20	456.12	-8.86(-1.91%)
Oct 06, 2000	472.54	473.66	464.39	464.98	-7.36(-1.56%)
Oct 05, 2000	476.45	476.61	470.21	472.34	-4.43(-0.93%)
Oct 04, 2000	473.94	476.77	473.09	476.77	+2.83(+0.60%)
Oct 03, 2000	475.26	479.68	473.23	473.94	-1.32(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices