Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.