Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	4073	4172	4010	4124	-14.74(-0.36%)
Oct 29, 2020	4045	4200	4013	4139	+100.64(+2.49%)
Oct 28, 2020	4070	4145	3994	4038	-142.45(-3.41%)
Oct 27, 2020	4311	4355	4141	4181	-97.36(-2.28%)
Oct 26, 2020	4340	4382	4214	4278	-138.74(-3.14%)
Oct 23, 2020	4353	4448	4307	4417	+72.53(+1.67%)
Oct 22, 2020	4272	4380	4213	4344	+246.91(+6.03%)
Oct 21, 2020	4090	4151	4046	4097	-5.31(-0.13%)
Oct 20, 2020	4038	4155	4008	4103	+83.91(+2.09%)
Oct 19, 2020	4097	4160	4001	4019	-80.10(-1.95%)
Oct 16, 2020	4123	4175	4054	4099	-9.50(-0.23%)
Oct 15, 2020	4016	4121	3990	4108	+48.53(+1.20%)
Oct 14, 2020	4074	4127	4029	4060	-4.06(-0.10%)
Oct 13, 2020	4100	4141	3988	4064	-80.77(-1.95%)
Oct 12, 2020	4119	4185	4086	4145	+35.48(+0.86%)
Oct 09, 2020	4169	4206	4061	4109	-45.79(-1.10%)
Oct 08, 2020	4185	4220	4112	4155	+0.44(+0.01%)
Oct 07, 2020	4187	4220	4125	4155	+17.42(+0.42%)
Oct 06, 2020	4180	4307	4108	4137	-4.56(-0.11%)
Oct 05, 2020	4160	4193	4042	4142	-10.15(-0.24%)
Oct 02, 2020	4029	4186	4004	4152	+6.48(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices