Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	5153	5193	5067	5111	-64.48(-1.25%)
Oct 30, 2019	5155	5217	5069	5175	+37.76(+0.74%)
Oct 29, 2019	5157	5178	5094	5137	-39.17(-0.76%)
Oct 28, 2019	5119	5207	5116	5177	+75.91(+1.49%)
Oct 25, 2019	5036	5135	5023	5101	+36.34(+0.72%)
Oct 24, 2019	4986	5115	4963	5064	+108.15(+2.18%)
Oct 23, 2019	4904	4980	4865	4956	+48.59(+0.99%)
Oct 22, 2019	4919	4963	4871	4908	+10.43(+0.21%)
Oct 21, 2019	4890	4940	4853	4897	+55.87(+1.15%)
Oct 18, 2019	4829	4881	4802	4841	-3.40(-0.07%)
Oct 17, 2019	4849	4883	4826	4845	+12.82(+0.27%)
Oct 16, 2019	4830	4885	4799	4832	-3.09(-0.06%)
Oct 15, 2019	4805	4868	4780	4835	+32.65(+0.68%)
Oct 14, 2019	4805	4830	4769	4802	-27.43(-0.57%)
Oct 11, 2019	4717	4884	4706	4830	+190.71(+4.11%)
Oct 10, 2019	4584	4707	4568	4639	+54.30(+1.18%)
Oct 09, 2019	4554	4604	4533	4585	+64.12(+1.42%)
Oct 08, 2019	4595	4627	4507	4521	-127.51(-2.74%)
Oct 07, 2019	4671	4702	4600	4648	-56.81(-1.21%)
Oct 04, 2019	4697	4720	4632	4705	+3.28(+0.07%)
Oct 03, 2019	4713	4754	4614	4702	-15.34(-0.33%)
Oct 02, 2019	4734	4781	4675	4717	-43.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices