Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4409 4442 4370 4403 0 +8.94(+0.20%)
Oct 28, 2016 4360 4433 4353 4395 0 +31.19(+0.71%)
Oct 27, 2016 4442 4452 4331 4363 0 -64.83(-1.46%)
Oct 26, 2016 4393 4481 4379 4428 0 +15.32(+0.35%)
Oct 25, 2016 4414 4446 4381 4413 0 -14.63(-0.33%)
Oct 24, 2016 4401 4445 4392 4427 0 +57.04(+1.31%)
Oct 21, 2016 4400 4423 4347 4370 0 -39.89(-0.90%)
Oct 20, 2016 4399 4447 4379 4410 0 -0.48(-0.01%)
Oct 19, 2016 4350 4436 4322 4411 0 +63.14(+1.45%)
Oct 18, 2016 4407 4420 4338 4348 0 -5.27(-0.12%)
Oct 17, 2016 4267 4388 4253 4353 0 +5.14(+0.12%)
Oct 14, 2016 4417 4442 4289 4348 0 -37.90(-0.86%)
Oct 13, 2016 4401 4415 4316 4386 0 -60.78(-1.37%)
Oct 12, 2016 4459 4482 4428 4446 0 -23.66(-0.53%)
Oct 11, 2016 4527 4566 4454 4470 0 -32.07(-0.71%)
Oct 10, 2016 4468 4530 4453 4502 0 +50.71(+1.14%)
Oct 07, 2016 4446 4464 4430 4452 0 -26.52(-0.59%)
Oct 06, 2016 4474 4512 4441 4478 0 +2.39(+0.05%)
Oct 05, 2016 4458 4524 4447 4476 0 +23.71(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.