Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3822	3900	3800	3871	+43.38(+1.13%)
Oct 29, 2015	3838	3905	3775	3827	+64.05(+1.70%)
Oct 28, 2015	3693	3778	3661	3763	+93.43(+2.55%)
Oct 27, 2015	3713	3781	3641	3670	-91.49(-2.43%)
Oct 26, 2015	3776	3813	3707	3761	-19.03(-0.50%)
Oct 23, 2015	3643	3809	3614	3780	+196.49(+5.48%)
Oct 22, 2015	3683	3707	3529	3584	-6.91(-0.19%)
Oct 21, 2015	3638	3666	3551	3591	-60.35(-1.65%)
Oct 20, 2015	3682	3729	3613	3651	-18.06(-0.49%)
Oct 19, 2015	3755	3768	3610	3669	-150.24(-3.93%)
Oct 16, 2015	3652	3876	3636	3819	+9.18(+0.24%)
Oct 15, 2015	3869	3915	3742	3810	+82.50(+2.21%)
Oct 14, 2015	3667	3767	3650	3728	+51.45(+1.40%)
Oct 13, 2015	3628	3757	3609	3676	+45.11(+1.24%)
Oct 12, 2015	3686	3749	3601	3631	-57.25(-1.55%)
Oct 09, 2015	3686	3737	3618	3688	-19.20(-0.52%)
Oct 08, 2015	3601	3738	3569	3708	+73.62(+2.03%)
Oct 07, 2015	3581	3689	3530	3634	+103.75(+2.94%)
Oct 06, 2015	3462	3557	3410	3530	+60.22(+1.74%)
Oct 05, 2015	3311	3538	3277	3470	+189.35(+5.77%)
Oct 02, 2015	3102	3309	3044	3281	+299.66(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices