Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	5556	5603	5442	5492	-120.62(-2.15%)
Oct 30, 2013	5649	5713	5563	5612	-6.64(-0.12%)
Oct 29, 2013	5580	5632	5532	5619	+25.65(+0.46%)
Oct 28, 2013	5649	5664	5530	5593	-59.27(-1.05%)
Oct 25, 2013	5703	5719	5573	5652	-76.46(-1.33%)
Oct 24, 2013	5622	5742	5605	5729	+153.94(+2.76%)
Oct 23, 2013	5691	5699	5533	5575	-149.29(-2.61%)
Oct 22, 2013	5761	5805	5568	5724	-65.51(-1.13%)
Oct 21, 2013	5781	5824	5719	5790	+26.13(+0.45%)
Oct 18, 2013	5709	5805	5686	5764	+127.15(+2.26%)
Oct 17, 2013	5552	5646	5518	5637	+74.83(+1.35%)
Oct 16, 2013	5571	5621	5536	5562	+41.74(+0.76%)
Oct 15, 2013	5538	5629	5498	5520	+11.49(+0.21%)
Oct 14, 2013	5442	5521	5410	5508	+32.48(+0.59%)
Oct 11, 2013	5363	5495	5349	5476	+146.63(+2.75%)
Oct 10, 2013	5295	5364	5272	5329	+122.82(+2.36%)
Oct 09, 2013	5213	5266	5126	5207	+21.96(+0.42%)
Oct 08, 2013	5301	5348	5126	5185	-111.15(-2.10%)
Oct 07, 2013	5290	5363	5265	5296	-43.48(-0.81%)
Oct 04, 2013	5313	5373	5299	5339	+23.03(+0.43%)
Oct 03, 2013	5380	5415	5279	5316	-45.51(-0.85%)
Oct 02, 2013	5333	5388	5301	5362	-4.70(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices