Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	3409	3460	3366	3445	+27.92(+0.82%)
Oct 30, 2012	0.0232	3417	3417	3417	+0.00(+0.00%)
Oct 29, 2012	3417	3417	3417	3417	+0.00(+0.00%)
Oct 26, 2012	3459	3482	3385	3417	-39.75(-1.15%)
Oct 25, 2012	3401	3469	3391	3457	+150.62(+4.56%)
Oct 24, 2012	3362	3385	3295	3306	-38.68(-1.16%)
Oct 23, 2012	3330	3364	3297	3345	-37.98(-1.12%)
Oct 19, 2012	3427	3436	3359	3383	-60.62(-1.76%)
Oct 18, 2012	3467	3487	3409	3444	-3.86(-0.11%)
Oct 17, 2012	3417	3464	3372	3448	+31.81(+0.93%)
Oct 16, 2012	3375	3447	3366	3416	+62.17(+1.85%)
Oct 15, 2012	3304	3364	3288	3354	+64.21(+1.95%)
Oct 12, 2012	3273	3331	3254	3289	+35.47(+1.09%)
Oct 11, 2012	3267	3293	3238	3254	+23.14(+0.72%)
Oct 10, 2012	3269	3295	3198	3231	-36.11(-1.11%)
Oct 09, 2012	3318	3345	3235	3267	-37.62(-1.14%)
Oct 08, 2012	3324	3343	3287	3305	-44.57(-1.33%)
Oct 06, 2012	3377	3407	3332	3349	+0.00(+0.00%)
Oct 05, 2012	3377	3407	3332	3349	+17.35(+0.52%)
Oct 04, 2012	3346	3366	3301	3332	-63.96(-1.88%)
Oct 03, 2012	3394	3422	3361	3396	+12.64(+0.37%)
Oct 02, 2012	3421	3442	3350	3383	-28.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices