Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	8790	8818	8659	8714	-38.59(-0.44%)
Oct 30, 2019	8651	8767	8617	8752	+90.97(+1.05%)
Oct 29, 2019	8770	8793	8648	8661	-114.70(-1.31%)
Oct 28, 2019	8732	8798	8702	8776	+67.64(+0.78%)
Oct 25, 2019	8664	8757	8633	8708	+28.02(+0.32%)
Oct 24, 2019	8722	8789	8649	8680	-34.28(-0.39%)
Oct 23, 2019	8779	8806	8691	8715	-89.25(-1.01%)
Oct 22, 2019	8793	8856	8768	8804	+23.29(+0.27%)
Oct 21, 2019	8850	8881	8739	8781	-50.27(-0.57%)
Oct 18, 2019	8791	8859	8752	8831	+37.07(+0.42%)
Oct 17, 2019	8787	8849	8746	8794	+30.01(+0.34%)
Oct 16, 2019	8749	8780	8693	8764	+8.24(+0.09%)
Oct 15, 2019	8712	8801	8701	8756	+76.49(+0.88%)
Oct 14, 2019	8676	8727	8667	8679	-16.21(-0.19%)
Oct 11, 2019	8669	8769	8643	8695	+135.39(+1.58%)
Oct 10, 2019	8464	8584	8456	8560	+110.55(+1.31%)
Oct 09, 2019	8454	8494	8371	8449	+59.60(+0.71%)
Oct 08, 2019	8361	8482	8345	8390	-35.71(-0.42%)
Oct 07, 2019	8435	8479	8386	8425	-17.35(-0.21%)
Oct 04, 2019	8411	8485	8394	8443	+52.48(+0.63%)
Oct 03, 2019	8339	8397	8225	8390	+34.70(+0.42%)
Oct 02, 2019	8553	8553	8313	8356	-215.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices