Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	6165	6205	6155	6184	+24.15(+0.39%)
Oct 30, 2017	6223	6225	6148	6160	-79.77(-1.28%)
Oct 27, 2017	6228	6257	6191	6240	-26.58(-0.42%)
Oct 26, 2017	6223	6294	6212	6267	+54.92(+0.88%)
Oct 25, 2017	6217	6248	6182	6212	-3.50(-0.06%)
Oct 24, 2017	6152	6228	6149	6215	+50.36(+0.82%)
Oct 23, 2017	6142	6222	6131	6165	+43.69(+0.71%)
Oct 20, 2017	6165	6173	6099	6121	-17.50(-0.29%)
Oct 19, 2017	6134	6165	6108	6139	+4.72(+0.08%)
Oct 18, 2017	6141	6167	6130	6134	-4.10(-0.07%)
Oct 17, 2017	6166	6193	6070	6138	-26.36(-0.43%)
Oct 16, 2017	6192	6202	6136	6164	-29.17(-0.47%)
Oct 13, 2017	6195	6242	6175	6193	+10.92(+0.18%)
Oct 12, 2017	6198	6210	6162	6183	-10.98(-0.18%)
Oct 11, 2017	6191	6218	6168	6194	+5.05(+0.08%)
Oct 10, 2017	6215	6222	6172	6188	-28.34(-0.46%)
Oct 09, 2017	6232	6256	6204	6217	-6.78(-0.11%)
Oct 06, 2017	6237	6260	6214	6224	-14.19(-0.23%)
Oct 05, 2017	6192	6252	6167	6238	+38.02(+0.61%)
Oct 04, 2017	6204	6228	6181	6200	+4.73(+0.08%)
Oct 03, 2017	6155	6203	6152	6195	+43.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices