Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	4882	4938	4881	4893	-0.40(-0.01%)
Oct 29, 2015	4891	4911	4851	4893	-9.14(-0.19%)
Oct 28, 2015	4911	4927	4833	4902	-7.28(-0.15%)
Oct 27, 2015	4921	4941	4883	4909	-28.18(-0.57%)
Oct 26, 2015	4915	4962	4887	4938	+22.54(+0.46%)
Oct 23, 2015	4931	4955	4850	4915	+9.15(+0.19%)
Oct 22, 2015	4879	4914	4838	4906	+43.82(+0.90%)
Oct 21, 2015	4873	4897	4843	4862	+9.41(+0.19%)
Oct 20, 2015	4865	4874	4833	4853	-19.81(-0.41%)
Oct 19, 2015	4838	4876	4824	4873	+22.95(+0.47%)
Oct 16, 2015	4826	4865	4815	4850	+28.07(+0.58%)
Oct 15, 2015	4785	4830	4763	4822	+55.19(+1.16%)
Oct 14, 2015	4814	4835	4737	4766	-56.56(-1.17%)
Oct 13, 2015	4842	4863	4807	4823	-25.90(-0.53%)
Oct 12, 2015	4826	4868	4810	4849	+24.39(+0.51%)
Oct 09, 2015	4818	4832	4786	4824	+10.16(+0.21%)
Oct 08, 2015	4719	4821	4712	4814	+66.73(+1.41%)
Oct 07, 2015	4730	4756	4700	4748	+40.00(+0.85%)
Oct 06, 2015	4725	4734	4679	4708	-25.86(-0.55%)
Oct 05, 2015	4702	4738	4675	4733	+70.11(+1.50%)
Oct 02, 2015	4573	4666	4536	4663	+30.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices