Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	3163	3178	3138	3151	-7.53(-0.24%)
Oct 30, 2013	3164	3190	3141	3158	+1.10(+0.03%)
Oct 29, 2013	3122	3161	3118	3157	+49.49(+1.59%)
Oct 28, 2013	3118	3126	3095	3108	-14.07(-0.45%)
Oct 25, 2013	3123	3133	3101	3122	-10.21(-0.33%)
Oct 24, 2013	3071	3135	3070	3132	+70.87(+2.32%)
Oct 23, 2013	3025	3072	3023	3061	+27.36(+0.90%)
Oct 22, 2013	3039	3048	3025	3034	+10.19(+0.34%)
Oct 21, 2013	3015	3029	2998	3024	+5.18(+0.17%)
Oct 18, 2013	3051	3057	2991	3018	-55.99(-1.82%)
Oct 17, 2013	3026	3079	3026	3074	+33.13(+1.09%)
Oct 16, 2013	3060	3066	3018	3041	-6.10(-0.20%)
Oct 15, 2013	3082	3085	3035	3047	-41.10(-1.33%)
Oct 14, 2013	3063	3095	3057	3089	+2.15(+0.07%)
Oct 11, 2013	3045	3095	3043	3086	+42.99(+1.41%)
Oct 10, 2013	3019	3045	3008	3043	+62.67(+2.10%)
Oct 09, 2013	2985	3004	2964	2981	-2.10(-0.07%)
Oct 08, 2013	3018	3032	2979	2983	-38.57(-1.28%)
Oct 07, 2013	3034	3053	3020	3021	-35.43(-1.16%)
Oct 04, 2013	3054	3071	3043	3057	+1.33(+0.04%)
Oct 03, 2013	3082	3099	3038	3056	-21.85(-0.71%)
Oct 02, 2013	3054	3081	3038	3077	+5.87(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices