Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1115	1119	1080	1086	-30.11(-2.70%)
Oct 29, 2009	1102	1124	1090	1117	+28.62(+2.63%)
Oct 28, 2009	1119	1122	1086	1088	-30.20(-2.70%)
Oct 27, 2009	1130	1139	1116	1118	-11.85(-1.05%)
Oct 26, 2009	1144	1155	1126	1130	-12.75(-1.12%)
Oct 23, 2009	1153	1155	1139	1143	-21.96(-1.89%)
Oct 22, 2009	1143	1169	1132	1165	+19.37(+1.69%)
Oct 21, 2009	1173	1190	1143	1145	-30.87(-2.62%)
Oct 20, 2009	1174	1182	1172	1176	-25.21(-2.10%)
Oct 19, 2009	1183	1204	1181	1201	+18.59(+1.57%)
Oct 16, 2009	1183	1190	1167	1183	-7.29(-0.61%)
Oct 15, 2009	1190	1194	1176	1190	-3.88(-0.32%)
Oct 14, 2009	1202	1217	1191	1194	+2.19(+0.18%)
Oct 13, 2009	1169	1196	1161	1192	+22.34(+1.91%)
Oct 12, 2009	1181	1188	1167	1169	+3.32(+0.28%)
Oct 09, 2009	1160	1168	1149	1166	+5.13(+0.44%)
Oct 08, 2009	1147	1170	1142	1161	+31.95(+2.83%)
Oct 07, 2009	1141	1148	1126	1129	-14.22(-1.24%)
Oct 06, 2009	1142	1152	1133	1143	+9.28(+0.82%)
Oct 05, 2009	1129	1141	1121	1134	+13.04(+1.16%)
Oct 02, 2009	1126	1131	1115	1121	-14.89(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices