Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1028	1116	1011	1091	+58.11(+5.63%)
Oct 30, 2008	1021	1045	1001	1033	+43.57(+4.40%)
Oct 29, 2008	977.08	1057	951.90	989.32	-4.18(-0.42%)
Oct 28, 2008	881.29	995.38	854.70	993.50	+129.90(+15.04%)
Oct 27, 2008	842.23	902.02	839.61	863.60	+2.28(+0.26%)
Oct 24, 2008	841.50	891.03	831.75	861.32	-34.46(-3.85%)
Oct 23, 2008	914.60	929.30	847.48	895.77	-16.17(-1.77%)
Oct 22, 2008	935.16	945.98	885.57	911.95	-46.31(-4.83%)
Oct 21, 2008	961.58	1006	950.14	958.26	-18.62(-1.91%)
Oct 20, 2008	955.07	984.75	944.44	976.88	+24.53(+2.58%)
Oct 17, 2008	897.34	976.55	888.29	952.34	+33.93(+3.69%)
Oct 16, 2008	908.85	932.04	841.92	918.41	+2.14(+0.23%)
Oct 15, 2008	957.32	977.28	904.65	916.28	-55.27(-5.69%)
Oct 14, 2008	1054	1058	940.53	971.55	-35.35(-3.51%)
Oct 13, 2008	951.14	1015	934.38	1007	+97.76(+10.75%)
Oct 10, 2008	866.84	973.93	791.78	909.14	-12.35(-1.34%)
Oct 09, 2008	989.59	996.76	910.27	921.49	-51.59(-5.30%)
Oct 08, 2008	966.72	1033	951.66	973.08	-27.36(-2.73%)
Oct 07, 2008	1065	1085	993.70	1000	-50.26(-4.78%)
Oct 06, 2008	1063	1075	1002	1051	-43.66(-3.99%)
Oct 03, 2008	1160	1166	1088	1094	-47.45(-4.16%)
Oct 02, 2008	1177	1193	1136	1142	-45.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices