Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	12832	12943	12330	12588	-423.10(-3.25%)
Oct 29, 2020	12787	13200	12696	13011	+378.40(+3.00%)
Oct 28, 2020	13128	13234	12593	12632	-655.40(-4.93%)
Oct 27, 2020	13289	13423	13099	13288	+259.80(+1.99%)
Oct 26, 2020	13264	13496	12889	13028	-403.00(-3.00%)
Oct 23, 2020	13293	13455	13143	13431	+222.80(+1.69%)
Oct 22, 2020	13303	13429	13049	13208	-75.90(-0.57%)
Oct 21, 2020	13437	13592	13240	13284	-156.60(-1.17%)
Oct 20, 2020	13402	13616	13306	13440	+113.10(+0.85%)
Oct 19, 2020	13682	13778	13236	13327	-245.50(-1.81%)
Oct 16, 2020	13769	13864	13542	13573	-131.20(-0.96%)
Oct 15, 2020	13519	13746	13462	13704	-82.30(-0.60%)
Oct 14, 2020	13949	14020	13663	13786	-129.90(-0.93%)
Oct 13, 2020	13941	14032	13709	13916	+0.60(+0.00%)
Oct 12, 2020	13754	14062	13644	13916	+331.80(+2.44%)
Oct 09, 2020	13566	13698	13422	13584	+139.40(+1.04%)
Oct 08, 2020	13621	13659	13344	13444	-66.20(-0.49%)
Oct 07, 2020	13501	13653	13378	13511	+253.00(+1.91%)
Oct 06, 2020	13329	13635	13176	13258	+72.50(+0.55%)
Oct 05, 2020	12811	13191	12794	13185	+532.70(+4.21%)
Oct 02, 2020	12787	13064	12631	12652	-501.30(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices