Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	5793	5893	5662	5837	+195.72(+3.47%)
Oct 30, 2018	5261	5657	5235	5641	+403.39(+7.70%)
Oct 29, 2018	5633	5651	5028	5238	-253.95(-4.62%)
Oct 26, 2018	5471	5662	5342	5492	+69.22(+1.28%)
Oct 24, 2018	5915	5961	5408	5423	-540.99(-9.07%)
Oct 23, 2018	5915	6036	5820	5964	-195.19(-3.17%)
Oct 22, 2018	6170	6262	6063	6159	+37.93(+0.62%)
Oct 19, 2018	6387	6426	6085	6121	-220.54(-3.48%)
Oct 18, 2018	6488	6526	6283	6341	-105.06(-1.63%)
Oct 17, 2018	6561	6601	6389	6446	-59.98(-0.92%)
Oct 16, 2018	6352	6523	6305	6506	+256.93(+4.11%)
Oct 15, 2018	6440	6469	6227	6250	-209.84(-3.25%)
Oct 12, 2018	6455	6543	6301	6459	+245.95(+3.96%)
Oct 11, 2018	6356	6497	6176	6213	-199.72(-3.11%)
Oct 10, 2018	6746	6788	6399	6413	-430.84(-6.30%)
Oct 09, 2018	6826	6922	6768	6844	-6.33(-0.09%)
Oct 08, 2018	6876	6984	6721	6850	-99.23(-1.43%)
Oct 05, 2018	7181	7236	6885	6950	-250.39(-3.48%)
Oct 04, 2018	7347	7384	7119	7200	-179.90(-2.44%)
Oct 03, 2018	7441	7479	7281	7380	+5.91(+0.08%)
Oct 02, 2018	7402	7519	7344	7374	-46.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices