Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	3505	3595	3486	3512	+2.32(+0.07%)
Oct 30, 2012	0.7850	3510	3510	3510	+0.00(+0.00%)
Oct 29, 2012	3510	3510	3510	3510	-0.08(-0.00%)
Oct 26, 2012	3528	3568	3467	3510	-32.12(-0.91%)
Oct 25, 2012	3541	3598	3492	3542	+12.76(+0.36%)
Oct 24, 2012	3598	3647	3515	3529	-74.32(-2.06%)
Oct 23, 2012	3530	3614	3478	3604	+4.07(+0.11%)
Oct 19, 2012	3578	3651	3550	3599	+11.76(+0.33%)
Oct 18, 2012	3596	3642	3539	3588	-36.22(-1.00%)
Oct 17, 2012	3654	3702	3603	3624	-53.92(-1.47%)
Oct 16, 2012	3519	3730	3525	3678	+233.77(+6.79%)
Oct 15, 2012	3369	3457	3344	3444	+79.72(+2.37%)
Oct 12, 2012	3366	3428	3338	3364	-23.87(-0.70%)
Oct 11, 2012	3392	3455	3381	3388	+30.68(+0.91%)
Oct 10, 2012	3379	3436	3336	3358	-24.34(-0.72%)
Oct 09, 2012	3483	3542	3376	3382	-129.23(-3.68%)
Oct 08, 2012	3517	3583	3498	3511	-37.34(-1.05%)
Oct 06, 2012	3567	3630	3534	3548	+0.00(+0.00%)
Oct 05, 2012	3565	3630	3534	3548	-17.05(-0.48%)
Oct 04, 2012	3460	3576	3466	3566	+102.94(+2.97%)
Oct 03, 2012	3507	3546	3428	3463	-45.83(-1.31%)
Oct 02, 2012	3507	3563	3465	3508	+14.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices