Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	979.79	1047	938.23	1005	+15.10(+1.52%)
Oct 30, 2008	983.80	1044	926.17	990.16	+48.95(+5.20%)
Oct 29, 2008	898.81	982.34	855.37	941.22	+44.32(+4.94%)
Oct 28, 2008	832.23	910.92	794.24	896.89	+91.35(+11.34%)
Oct 27, 2008	845.72	877.31	799.94	805.54	-52.69(-6.14%)
Oct 24, 2008	837.67	897.29	806.51	858.23	-48.37(-5.34%)
Oct 23, 2008	935.27	958.96	862.46	906.61	-20.23(-2.18%)
Oct 22, 2008	964.76	993.94	899.66	926.84	-85.02(-8.40%)
Oct 21, 2008	1063	1082	1001	1012	-64.97(-6.03%)
Oct 20, 2008	1010	1085	990.38	1077	+86.07(+8.69%)
Oct 17, 2008	959.88	1041	941.49	990.76	-1.29(-0.13%)
Oct 16, 2008	954.85	1003	898.87	992.05	+36.41(+3.81%)
Oct 15, 2008	1045	1062	948.60	955.64	-104.60(-9.87%)
Oct 14, 2008	1131	1164	1029	1060	-30.79(-2.82%)
Oct 13, 2008	992.65	1099	969.95	1091	+138.34(+14.52%)
Oct 10, 2008	934.89	1019	859.78	952.69	-18.02(-1.86%)
Oct 09, 2008	1041	1081	958.54	970.71	-46.37(-4.56%)
Oct 08, 2008	998.98	1078	963.45	1017	-14.69(-1.42%)
Oct 07, 2008	1109	1130	1022	1032	-61.82(-5.65%)
Oct 06, 2008	1126	1151	1016	1094	-52.57(-4.59%)
Oct 03, 2008	1156	1204	1125	1146	+12.65(+1.12%)
Oct 02, 2008	1181	1194	1120	1134	-57.23(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices