Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1574 1584 1566 1578 0 +12.11(+0.77%)
Oct 28, 2021 1570 1572 1554 1566 0 +18.18(+1.17%)
Oct 27, 2021 1554 1554 1544 1548 0 +0.00(+0.00%)
Oct 26, 2021 1554 1548 1548 1548 0 -4.04(-0.26%)
Oct 25, 2021 1552 1556 1544 1552 0 +22.21(+1.45%)
Oct 22, 2021 1521 1529 1521 1529 0 +8.07(+0.53%)
Oct 21, 2021 1525 1531 1521 1521 0 -6.05(-0.40%)
Oct 20, 2021 1531 1531 1527 1527 0 -4.04(-0.26%)
Oct 19, 2021 1527 1531 1527 1531 0 +4.04(+0.26%)
Oct 18, 2021 1540 1540 1523 1527 0 -2.02(-0.13%)
Oct 15, 2021 1523 1538 1523 1529 0 +2.02(+0.13%)
Oct 14, 2021 1533 1535 1525 1527 0 -6.06(-0.40%)
Oct 13, 2021 1548 1548 1527 1533 0 +4.04(+0.26%)
Oct 12, 2021 1542 1542 1511 1529 0 -4.04(-0.26%)
Oct 08, 2021 1533 1533 1533 1533 0 +8.08(+0.53%)
Oct 07, 2021 1533 1533 1525 1525 0 -8.08(-0.53%)
Oct 06, 2021 1538 1538 1523 1533 0 +6.06(+0.40%)
Oct 05, 2021 1527 1529 1523 1527 0 +0.00(+0.00%)
Oct 04, 2021 1531 1531 1525 1527 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.