Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1356	1366	1339	1350	-12.76(-0.94%)
Oct 29, 2020	1361	1377	1343	1363	-1.84(-0.13%)
Oct 28, 2020	1379	1394	1361	1365	-30.06(-2.16%)
Oct 27, 2020	1395	1409	1387	1395	-0.46(-0.03%)
Oct 26, 2020	1395	1404	1380	1395	-5.93(-0.42%)
Oct 23, 2020	1400	1407	1390	1401	+5.79(+0.41%)
Oct 22, 2020	1383	1399	1376	1395	+15.17(+1.10%)
Oct 21, 2020	1382	1393	1373	1380	-1.63(-0.12%)
Oct 20, 2020	1386	1393	1372	1382	+2.05(+0.15%)
Oct 19, 2020	1392	1400	1375	1380	-8.88(-0.64%)
Oct 16, 2020	1389	1398	1380	1389	+1.14(+0.08%)
Oct 15, 2020	1374	1395	1369	1387	+2.41(+0.17%)
Oct 14, 2020	1387	1399	1377	1385	-2.62(-0.19%)
Oct 13, 2020	1388	1394	1375	1388	-10.70(-0.77%)
Oct 12, 2020	1387	1408	1382	1398	+12.69(+0.92%)
Oct 09, 2020	1391	1398	1376	1386	-2.01(-0.14%)
Oct 08, 2020	1374	1392	1368	1388	+19.45(+1.42%)
Oct 07, 2020	1367	1377	1355	1368	+7.90(+0.58%)
Oct 06, 2020	1360	1377	1347	1360	+4.05(+0.30%)
Oct 05, 2020	1347	1361	1337	1356	+12.71(+0.95%)
Oct 02, 2020	1325	1351	1320	1344	+8.99(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices