Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1225	1234	1218	1226	+0.32(+0.03%)
Oct 30, 2017	1228	1234	1218	1226	-3.79(-0.31%)
Oct 27, 2017	1219	1235	1214	1230	+9.34(+0.77%)
Oct 26, 2017	1222	1232	1213	1220	+2.52(+0.21%)
Oct 25, 2017	1222	1227	1201	1218	-6.26(-0.51%)
Oct 24, 2017	1231	1236	1216	1224	-6.61(-0.54%)
Oct 23, 2017	1234	1238	1224	1231	-3.14(-0.25%)
Oct 20, 2017	1235	1241	1226	1234	-0.52(-0.04%)
Oct 19, 2017	1226	1236	1223	1234	+11.50(+0.94%)
Oct 18, 2017	1222	1230	1214	1223	-0.57(-0.05%)
Oct 17, 2017	1215	1229	1210	1223	+7.97(+0.66%)
Oct 16, 2017	1216	1224	1203	1215	-0.96(-0.08%)
Oct 13, 2017	1227	1232	1211	1216	-5.79(-0.47%)
Oct 12, 2017	1217	1229	1210	1222	+4.22(+0.35%)
Oct 11, 2017	1211	1224	1208	1218	+5.83(+0.48%)
Oct 10, 2017	1207	1216	1201	1212	+10.62(+0.88%)
Oct 09, 2017	1202	1208	1197	1201	+1.98(+0.17%)
Oct 06, 2017	1197	1204	1190	1199	-2.51(-0.21%)
Oct 05, 2017	1200	1207	1192	1202	+2.12(+0.18%)
Oct 04, 2017	1191	1203	1186	1200	+9.27(+0.78%)
Oct 03, 2017	1191	1196	1181	1191	-0.84(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices