Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1164	1174	1145	1158	-6.28(-0.54%)
Oct 30, 2019	1162	1174	1148	1164	+2.82(+0.24%)
Oct 29, 2019	1152	1172	1145	1161	+6.32(+0.55%)
Oct 28, 2019	1157	1169	1147	1155	+1.81(+0.16%)
Oct 25, 2019	1152	1167	1141	1153	-1.36(-0.12%)
Oct 24, 2019	1160	1169	1143	1154	-4.84(-0.42%)
Oct 23, 2019	1160	1172	1146	1159	-1.90(-0.16%)
Oct 22, 2019	1159	1174	1146	1161	+2.66(+0.23%)
Oct 21, 2019	1161	1173	1150	1159	+0.30(+0.03%)
Oct 18, 2019	1152	1167	1144	1158	+3.23(+0.28%)
Oct 17, 2019	1157	1169	1139	1155	+13.36(+1.17%)
Oct 16, 2019	1139	1151	1129	1142	+0.93(+0.08%)
Oct 15, 2019	1138	1151	1128	1141	+4.46(+0.39%)
Oct 14, 2019	1136	1146	1125	1136	-1.17(-0.10%)
Oct 11, 2019	1132	1152	1126	1137	+16.50(+1.47%)
Oct 10, 2019	1117	1131	1109	1121	+4.35(+0.39%)
Oct 09, 2019	1117	1126	1106	1117	+7.35(+0.66%)
Oct 08, 2019	1114	1124	1101	1109	-11.98(-1.07%)
Oct 07, 2019	1124	1134	1112	1121	-7.11(-0.63%)
Oct 04, 2019	1118	1135	1109	1128	+10.99(+0.98%)
Oct 03, 2019	1114	1126	1098	1117	+4.28(+0.38%)
Oct 02, 2019	1124	1131	1102	1113	-21.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices