Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1024 1034 1014 1024 0 +2.13(+0.21%)
Oct 28, 2016 1017 1033 1010 1022 0 +3.53(+0.35%)
Oct 27, 2016 1030 1035 1010 1018 0 -7.96(-0.78%)
Oct 26, 2016 1030 1040 1019 1026 0 -6.34(-0.61%)
Oct 25, 2016 1038 1046 1024 1033 0 -11.41(-1.09%)
Oct 24, 2016 1042 1054 1034 1044 0 +7.81(+0.75%)
Oct 21, 2016 1031 1042 1022 1036 0 +1.01(+0.10%)
Oct 20, 2016 1040 1046 1027 1035 0 -5.75(-0.55%)
Oct 19, 2016 1039 1049 1031 1041 0 +2.58(+0.25%)
Oct 18, 2016 1040 1048 1028 1038 0 +7.27(+0.71%)
Oct 17, 2016 1032 1041 1024 1031 0 -1.05(-0.10%)
Oct 14, 2016 1036 1044 1028 1032 0 +0.22(+0.02%)
Oct 13, 2016 1028 1039 1019 1032 0 -4.56(-0.44%)
Oct 12, 2016 1032 1043 1026 1036 0 +5.98(+0.58%)
Oct 11, 2016 1042 1045 1025 1030 0 -12.29(-1.18%)
Oct 10, 2016 1041 1052 1034 1043 0 +6.44(+0.62%)
Oct 07, 2016 1041 1042 1029 1036 0 -9.92(-0.95%)
Oct 06, 2016 1041 1052 1035 1046 0 +1.82(+0.17%)
Oct 05, 2016 1042 1054 1034 1044 0 +3.57(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.