Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.28 -0.52 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1596	1623	1580	1605	+10.28(+0.64%)
Oct 30, 2012	3.105	1594	1594	1594	-0.05(-0.00%)
Oct 29, 2012	1594	1594	1594	1594	+0.03(+0.00%)
Oct 26, 2012	1597	1614	1577	1594	-7.05(-0.44%)
Oct 25, 2012	1608	1624	1584	1601	+5.06(+0.32%)
Oct 24, 2012	1609	1621	1585	1596	-10.05(-0.63%)
Oct 23, 2012	1600	1620	1579	1606	-14.85(-0.92%)
Oct 19, 2012	1638	1648	1608	1621	-21.27(-1.29%)
Oct 18, 2012	1638	1656	1622	1642	+2.93(+0.18%)
Oct 17, 2012	1628	1653	1621	1640	+10.50(+0.64%)
Oct 16, 2012	1611	1637	1603	1629	+26.86(+1.68%)
Oct 15, 2012	1592	1611	1580	1602	+14.59(+0.92%)
Oct 12, 2012	1590	1607	1576	1588	-2.98(-0.19%)
Oct 11, 2012	1596	1610	1581	1591	+6.77(+0.43%)
Oct 10, 2012	1592	1603	1575	1584	-10.19(-0.64%)
Oct 09, 2012	1612	1622	1587	1594	-15.36(-0.95%)
Oct 08, 2012	1571	1624	1598	1609	-3.85(-0.24%)
Oct 06, 2012	1619	1635	1604	1613	+0.00(+0.00%)
Oct 05, 2012	1586	1635	1604	1613	+1.43(+0.09%)
Oct 04, 2012	1568	1620	1590	1612	+17.50(+1.10%)
Oct 03, 2012	1564	1612	1579	1594	-1.01(-0.06%)
Oct 02, 2012	1599	1610	1581	1595	+0.97(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices