Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1322	1430	1312	1420	+72.67(+5.39%)
Oct 30, 2008	1373	1403	1313	1348	+11.75(+0.88%)
Oct 29, 2008	1339	1395	1290	1336	-4.20(-0.31%)
Oct 28, 2008	1337	1372	1259	1340	+31.66(+2.42%)
Oct 27, 2008	1356	1393	1298	1308	-57.96(-4.24%)
Oct 24, 2008	1327	1417	1295	1366	-49.45(-3.49%)
Oct 23, 2008	1460	1484	1349	1416	-46.91(-3.21%)
Oct 22, 2008	1487	1517	1415	1463	-46.50(-3.08%)
Oct 21, 2008	1552	1592	1491	1509	-64.57(-4.10%)
Oct 20, 2008	1529	1586	1504	1574	+56.26(+3.71%)
Oct 17, 2008	1523	1598	1459	1518	-25.93(-1.68%)
Oct 16, 2008	1494	1564	1425	1543	+57.22(+3.85%)
Oct 15, 2008	1552	1568	1478	1486	-91.49(-5.80%)
Oct 14, 2008	1702	1738	1533	1578	-64.73(-3.94%)
Oct 13, 2008	1555	1657	1497	1642	+145.55(+9.72%)
Oct 10, 2008	1509	1600	1416	1497	-52.79(-3.41%)
Oct 09, 2008	1671	1743	1510	1550	-92.98(-5.66%)
Oct 08, 2008	1553	1693	1523	1643	+26.04(+1.61%)
Oct 07, 2008	1742	1751	1601	1617	-113.57(-6.56%)
Oct 06, 2008	1757	1795	1652	1730	-78.05(-4.32%)
Oct 03, 2008	1916	1962	1800	1808	-88.43(-4.66%)
Oct 02, 2008	2007	2012	1880	1897	-115.24(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices