Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	474.54	491.12	467.56	488.37	+14.04(+2.96%)
Oct 29, 2020	453.24	476.71	447.00	474.33	+10.56(+2.28%)
Oct 28, 2020	473.74	482.42	457.93	463.77	-24.77(-5.07%)
Oct 27, 2020	495.31	500.29	484.38	488.54	-11.97(-2.39%)
Oct 26, 2020	513.70	517.56	494.58	500.51	-24.38(-4.64%)
Oct 23, 2020	522.16	535.56	514.87	524.88	+7.74(+1.50%)
Oct 22, 2020	498.68	518.48	488.13	517.15	+18.32(+3.67%)
Oct 21, 2020	501.67	512.01	492.89	498.83	-5.98(-1.19%)
Oct 20, 2020	494.83	510.71	491.38	504.81	+13.50(+2.75%)
Oct 19, 2020	505.52	509.87	488.87	491.32	-9.51(-1.90%)
Oct 16, 2020	513.49	517.63	497.79	500.82	-14.22(-2.76%)
Oct 15, 2020	501.98	517.50	493.21	515.04	+1.83(+0.36%)
Oct 14, 2020	515.44	531.75	510.94	513.21	-1.22(-0.24%)
Oct 13, 2020	520.73	528.56	511.10	514.43	-10.85(-2.07%)
Oct 12, 2020	525.14	530.61	513.44	525.29	-3.74(-0.71%)
Oct 09, 2020	543.73	546.82	523.40	529.03	-9.28(-1.72%)
Oct 08, 2020	520.04	539.61	515.40	538.31	+23.48(+4.56%)
Oct 07, 2020	514.24	521.80	504.87	514.83	+3.97(+0.78%)
Oct 06, 2020	532.61	538.95	507.96	510.86	-12.09(-2.31%)
Oct 05, 2020	513.15	526.07	506.57	522.95	+17.24(+3.41%)
Oct 02, 2020	487.40	513.32	484.25	505.71	+1.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices