Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2546 2582 2518 2567 0 +23.97(+0.94%)
Oct 28, 2016 2543 2589 2521 2543 0 -3.29(-0.13%)
Oct 27, 2016 2583 2603 2530 2547 0 -35.72(-1.38%)
Oct 26, 2016 2565 2617 2543 2582 0 +2.68(+0.10%)
Oct 25, 2016 2638 2675 2573 2580 0 -56.76(-2.15%)
Oct 24, 2016 2672 2688 2616 2636 0 +7.96(+0.30%)
Oct 21, 2016 2614 2662 2577 2629 0 -14.53(-0.55%)
Oct 20, 2016 2569 2657 2510 2643 0 -13.81(-0.52%)
Oct 19, 2016 2617 2676 2592 2657 0 +48.47(+1.86%)
Oct 18, 2016 2629 2644 2574 2608 0 +29.35(+1.14%)
Oct 17, 2016 2568 2600 2549 2579 0 +25.01(+0.98%)
Oct 14, 2016 2585 2597 2545 2554 0 -8.49(-0.33%)
Oct 13, 2016 2565 2589 2529 2563 0 -46.10(-1.77%)
Oct 12, 2016 2594 2629 2581 2609 0 +13.48(+0.52%)
Oct 11, 2016 2626 2637 2579 2595 0 -47.75(-1.81%)
Oct 10, 2016 2649 2686 2636 2643 0 +19.34(+0.74%)
Oct 07, 2016 2639 2641 2599 2624 0 -39.32(-1.48%)
Oct 06, 2016 2636 2678 2623 2663 0 +11.31(+0.43%)
Oct 05, 2016 2649 2672 2616 2652 0 +24.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.