Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2938	2992	2908	2928	-11.78(-0.40%)
Oct 29, 2015	2901	2962	2867	2940	+29.51(+1.01%)
Oct 28, 2015	2840	2917	2827	2910	+76.55(+2.70%)
Oct 27, 2015	2811	2861	2769	2833	+17.58(+0.62%)
Oct 26, 2015	2783	2842	2759	2816	+47.60(+1.72%)
Oct 23, 2015	2967	2995	2708	2768	-131.44(-4.53%)
Oct 22, 2015	2815	2912	2806	2900	+93.89(+3.35%)
Oct 21, 2015	2856	2893	2798	2806	-35.62(-1.25%)
Oct 20, 2015	2848	2875	2809	2841	-8.52(-0.30%)
Oct 19, 2015	2798	2859	2762	2850	+42.98(+1.53%)
Oct 16, 2015	2798	2819	2758	2807	+17.20(+0.62%)
Oct 15, 2015	2760	2797	2715	2790	+36.21(+1.32%)
Oct 14, 2015	2815	2831	2739	2754	-62.34(-2.21%)
Oct 13, 2015	2833	2868	2804	2816	-38.40(-1.35%)
Oct 12, 2015	2846	2862	2819	2854	+14.34(+0.50%)
Oct 09, 2015	2860	2885	2806	2840	+11.05(+0.39%)
Oct 08, 2015	2782	2843	2771	2829	+39.83(+1.43%)
Oct 07, 2015	2747	2809	2732	2789	+55.43(+2.03%)
Oct 06, 2015	2750	2775	2695	2734	-30.84(-1.12%)
Oct 05, 2015	2681	2781	2680	2764	+94.94(+3.56%)
Oct 02, 2015	2631	2674	2602	2670	+9.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices