Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1794 1862 1787 1834 0 +42.96(+2.40%)
Oct 26, 2012 1791 1791 1791 0 -0.72(-0.04%)
Oct 25, 2012 1802 1818 1776 1791 0 -3.72(-0.21%)
Oct 24, 2012 1806 1835 1787 1795 0 -3.31(-0.18%)
Oct 23, 2012 1745 1813 1708 1798 0 +59.53(+3.42%)
Oct 19, 2012 1745 1753 1721 1739 0 -11.84(-0.68%)
Oct 18, 2012 1745 1765 1733 1751 0 +0.06(+0.00%)
Oct 17, 2012 1726 1776 1720 1751 0 +29.79(+1.73%)
Oct 16, 2012 1719 1727 1702 1721 0 +11.66(+0.68%)
Oct 15, 2012 1698 1718 1684 1709 0 +17.41(+1.03%)
Oct 12, 2012 1703 1720 1676 1692 0 -6.82(-0.40%)
Oct 11, 2012 1711 1723 1686 1699 0 +5.46(+0.32%)
Oct 10, 2012 1706 1713 1679 1693 0 -18.56(-1.08%)
Oct 09, 2012 1744 1752 1705 1712 0 -36.96(-2.11%)
Oct 08, 2012 1733 1760 1729 1749 0 +7.97(+0.46%)
Oct 06, 2012 1747 1779 1731 1741 0 +0.00(+0.00%)
Oct 05, 2012 1746 1779 1731 1741 0 +4.77(+0.27%)
Oct 04, 2012 1733 1749 1720 1736 0 +8.60(+0.50%)
Oct 03, 2012 1704 1743 1688 1727 0 +38.54(+2.28%)
Oct 02, 2012 1683 1705 1671 1689 0 +7.69(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.