Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2261	2317	2249	2309	+38.35(+1.69%)
Oct 29, 2020	2195	2287	2174	2271	+35.18(+1.57%)
Oct 28, 2020	2250	2288	2225	2236	-61.60(-2.68%)
Oct 27, 2020	2333	2357	2285	2297	-50.17(-2.14%)
Oct 26, 2020	2362	2378	2313	2348	-40.00(-1.68%)
Oct 23, 2020	2379	2441	2340	2388	+42.65(+1.82%)
Oct 22, 2020	2275	2367	2262	2345	+71.59(+3.15%)
Oct 21, 2020	2254	2307	2246	2273	+11.75(+0.52%)
Oct 20, 2020	2262	2304	2237	2262	+35.58(+1.60%)
Oct 19, 2020	2263	2284	2221	2226	-20.96(-0.93%)
Oct 16, 2020	2246	2269	2216	2247	+1.88(+0.08%)
Oct 15, 2020	2176	2252	2168	2245	+44.66(+2.03%)
Oct 14, 2020	2220	2249	2197	2200	-21.99(-0.99%)
Oct 13, 2020	2278	2284	2215	2222	-64.24(-2.81%)
Oct 12, 2020	2262	2295	2249	2287	+22.54(+1.00%)
Oct 09, 2020	2279	2301	2249	2264	-8.74(-0.38%)
Oct 08, 2020	2254	2284	2231	2273	+30.27(+1.35%)
Oct 07, 2020	2196	2259	2190	2243	+71.15(+3.28%)
Oct 06, 2020	2204	2251	2163	2171	-7.57(-0.35%)
Oct 05, 2020	2137	2187	2114	2179	+80.70(+3.85%)
Oct 02, 2020	2030	2113	2025	2098	+34.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices