Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2910	2978	2889	2910	+28.65(+0.99%)
Oct 30, 2018	2874	2900	2818	2881	+15.93(+0.56%)
Oct 29, 2018	2884	2924	2830	2865	+22.46(+0.79%)
Oct 26, 2018	2813	2895	2783	2843	-25.25(-0.88%)
Oct 24, 2018	2993	2999	2863	2868	-108.52(-3.65%)
Oct 23, 2018	2953	3006	2902	2977	+3.41(+0.11%)
Oct 22, 2018	3056	3078	2962	2973	-69.40(-2.28%)
Oct 19, 2018	3068	3115	3020	3043	-37.98(-1.23%)
Oct 18, 2018	3148	3178	3070	3081	-52.90(-1.69%)
Oct 17, 2018	3108	3153	3071	3133	+9.99(+0.32%)
Oct 16, 2018	3120	3141	3064	3123	+6.31(+0.20%)
Oct 15, 2018	3116	3151	3086	3117	+10.50(+0.34%)
Oct 12, 2018	3206	3243	3029	3107	-50.58(-1.60%)
Oct 11, 2018	3229	3252	3146	3157	-84.39(-2.60%)
Oct 10, 2018	3314	3335	3239	3242	-71.01(-2.14%)
Oct 09, 2018	3323	3339	3299	3313	-19.58(-0.59%)
Oct 08, 2018	3304	3346	3275	3332	+26.61(+0.80%)
Oct 05, 2018	3334	3347	3286	3306	-20.82(-0.63%)
Oct 04, 2018	3320	3377	3294	3326	+12.33(+0.37%)
Oct 03, 2018	3241	3327	3234	3314	+93.40(+2.90%)
Oct 02, 2018	3242	3266	3199	3221	-26.72(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices