Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2127 2140 2108 2123 0 +2.35(+0.11%)
Oct 28, 2016 2141 2149 2111 2121 0 -19.37(-0.91%)
Oct 27, 2016 2146 2154 2123 2140 0 +12.69(+0.60%)
Oct 26, 2016 2126 2145 2117 2127 0 -4.47(-0.21%)
Oct 25, 2016 2149 2158 2124 2132 0 -20.00(-0.93%)
Oct 24, 2016 2145 2169 2132 2152 0 +20.52(+0.96%)
Oct 21, 2016 2118 2139 2100 2131 0 +19.48(+0.92%)
Oct 20, 2016 2111 2128 2086 2112 0 +1.72(+0.08%)
Oct 19, 2016 2092 2120 2085 2110 0 +27.64(+1.33%)
Oct 18, 2016 2094 2100 2066 2083 0 +11.35(+0.55%)
Oct 17, 2016 2086 2098 2064 2071 0 -16.58(-0.79%)
Oct 14, 2016 2085 2105 2072 2088 0 +25.26(+1.22%)
Oct 13, 2016 2092 2099 2047 2063 0 -51.29(-2.43%)
Oct 12, 2016 2117 2133 2104 2114 0 +0.28(+0.01%)
Oct 11, 2016 2130 2143 2101 2114 0 -19.43(-0.91%)
Oct 10, 2016 2130 2148 2125 2133 0 +14.86(+0.70%)
Oct 07, 2016 2115 2125 2093 2118 0 +1.36(+0.06%)
Oct 06, 2016 2120 2128 2100 2117 0 -1.93(-0.09%)
Oct 05, 2016 2085 2133 2080 2119 0 +43.33(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.