Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2129	2143	2083	2095	-43.87(-2.05%)
Oct 29, 2015	2144	2162	2128	2139	-5.89(-0.27%)
Oct 28, 2015	2078	2147	2067	2145	+71.37(+3.44%)
Oct 27, 2015	2086	2102	2060	2073	-21.37(-1.02%)
Oct 26, 2015	2096	2115	2075	2095	-11.00(-0.52%)
Oct 23, 2015	2074	2110	2057	2106	+49.06(+2.39%)
Oct 22, 2015	2041	2079	2028	2057	+22.11(+1.09%)
Oct 21, 2015	2072	2081	2032	2034	-31.10(-1.51%)
Oct 20, 2015	2050	2075	2045	2066	+18.67(+0.91%)
Oct 19, 2015	2040	2062	2032	2047	+0.55(+0.03%)
Oct 16, 2015	2053	2063	2032	2046	-2.63(-0.13%)
Oct 15, 2015	2037	2056	2019	2049	+23.75(+1.17%)
Oct 14, 2015	2060	2065	2015	2025	-40.28(-1.95%)
Oct 13, 2015	2069	2089	2059	2066	-13.11(-0.63%)
Oct 12, 2015	2067	2086	2054	2079	+9.98(+0.48%)
Oct 09, 2015	2088	2095	2053	2069	-17.28(-0.83%)
Oct 08, 2015	2064	2092	2054	2086	+15.93(+0.77%)
Oct 07, 2015	2051	2079	2041	2070	+32.06(+1.57%)
Oct 06, 2015	2032	2048	2016	2038	+2.23(+0.11%)
Oct 05, 2015	2014	2044	2003	2036	+29.78(+1.48%)
Oct 02, 2015	1989	2010	1943	2006	-20.85(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices