Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1783 1846 1820 1825 0 -13.67(-0.74%)
Oct 30, 2013 1794 1855 1833 1838 0 -3.64(-0.20%)
Oct 29, 2013 1813 1857 1826 1842 0 -5.76(-0.31%)
Oct 28, 2013 1826 1856 1823 1848 0 +14.22(+0.78%)
Oct 25, 2013 1831 1853 1817 1833 0 +14.84(+0.82%)
Oct 24, 2013 1772 1829 1800 1819 0 +9.75(+0.54%)
Oct 23, 2013 1768 1816 1790 1809 0 +1.62(+0.09%)
Oct 22, 2013 1582 1822 1790 1807 0 -12.41(-0.68%)
Oct 21, 2013 1599 1831 1806 1820 0 +2.08(+0.11%)
Oct 18, 2013 1781 1824 1790 1818 0 +15.62(+0.87%)
Oct 17, 2013 1752 1809 1776 1802 0 +6.25(+0.35%)
Oct 16, 2013 1741 1806 1774 1796 0 +22.74(+1.28%)
Oct 15, 2013 1570 1795 1767 1773 0 -13.34(-0.75%)
Oct 14, 2013 1745 1793 1761 1786 0 +4.85(+0.27%)
Oct 11, 2013 1506 1785 1734 1781 0 +31.37(+1.79%)
Oct 10, 2013 1677 1754 1720 1750 0 +37.78(+2.21%)
Oct 09, 2013 1488 1727 1706 1712 0 +2.33(+0.14%)
Oct 08, 2013 1680 1728 1706 1710 0 -8.02(-0.47%)
Oct 07, 2013 1695 1739 1714 1718 0 -27.04(-1.55%)
Oct 04, 2013 1727 1754 1722 1745 0 +16.59(+0.96%)
Oct 03, 2013 1676 1742 1718 1728 0 -11.43(-0.66%)
Oct 02, 2013 1691 1753 1727 1740 0 -12.74(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.