Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3624	3705	3603	3687	+70.39(+1.95%)
Oct 30, 2017	3679	3708	3586	3617	-43.48(-1.19%)
Oct 27, 2017	3666	3691	3635	3660	-0.44(-0.01%)
Oct 26, 2017	3604	3678	3601	3660	+52.20(+1.45%)
Oct 25, 2017	3656	3659	3540	3608	-44.67(-1.22%)
Oct 24, 2017	3637	3680	3610	3653	+27.80(+0.77%)
Oct 23, 2017	3643	3657	3594	3625	+2.17(+0.06%)
Oct 20, 2017	3626	3668	3606	3623	+27.47(+0.76%)
Oct 19, 2017	3544	3616	3520	3595	+21.76(+0.61%)
Oct 18, 2017	3551	3599	3522	3574	+22.51(+0.63%)
Oct 17, 2017	3568	3581	3527	3551	-10.80(-0.30%)
Oct 16, 2017	3571	3606	3519	3562	+8.44(+0.24%)
Oct 13, 2017	3497	3577	3478	3554	+30.43(+0.86%)
Oct 12, 2017	3584	3592	3515	3523	-68.52(-1.91%)
Oct 11, 2017	3605	3619	3556	3592	-3.08(-0.09%)
Oct 10, 2017	3640	3643	3570	3595	-31.29(-0.86%)
Oct 09, 2017	3594	3643	3584	3626	+45.20(+1.26%)
Oct 06, 2017	3574	3594	3534	3581	+18.80(+0.53%)
Oct 05, 2017	3558	3584	3531	3562	+5.01(+0.14%)
Oct 04, 2017	3585	3610	3528	3557	-20.96(-0.59%)
Oct 03, 2017	3542	3595	3484	3578	+57.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices