Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1396	1431	1351	1381	-44.35(-3.11%)
Oct 30, 2013	1415	1462	1423	1425	-24.76(-1.71%)
Oct 29, 2013	1376	1453	1397	1450	+48.32(+3.45%)
Oct 28, 2013	1386	1415	1388	1401	-17.02(-1.20%)
Oct 25, 2013	1407	1436	1407	1418	-9.24(-0.65%)
Oct 24, 2013	1375	1433	1400	1428	+31.29(+2.24%)
Oct 23, 2013	1378	1409	1387	1396	+11.63(+0.84%)
Oct 22, 2013	1339	1390	1359	1385	+28.25(+2.08%)
Oct 21, 2013	1389	1416	1351	1356	-62.91(-4.43%)
Oct 18, 2013	1398	1426	1396	1419	+11.97(+0.85%)
Oct 17, 2013	1328	1425	1339	1407	+51.29(+3.78%)
Oct 16, 2013	1353	1383	1353	1356	-8.82(-0.65%)
Oct 15, 2013	1355	1382	1353	1365	-15.93(-1.15%)
Oct 14, 2013	1362	1390	1367	1381	-11.37(-0.82%)
Oct 11, 2013	1321	1397	1345	1392	+37.57(+2.77%)
Oct 10, 2013	1289	1360	1309	1355	+62.22(+4.81%)
Oct 09, 2013	1295	1327	1283	1292	-23.99(-1.82%)
Oct 08, 2013	1303	1336	1309	1316	-7.58(-0.57%)
Oct 07, 2013	1308	1358	1314	1324	-15.50(-1.16%)
Oct 04, 2013	1335	1366	1320	1339	+6.61(+0.50%)
Oct 03, 2013	1341	1370	1323	1333	-35.03(-2.56%)
Oct 02, 2013	1334	1372	1353	1368	-4.72(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices