Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1046	1073	1034	1046	-27.97(-2.60%)
Oct 28, 2011	1046	1099	1052	1074	+5.15(+0.48%)
Oct 27, 2011	946.51	1089	961.20	1069	+118.93(+12.52%)
Oct 26, 2011	920.49	954.58	898.46	949.96	+26.55(+2.88%)
Oct 25, 2011	866.57	952.22	915.42	923.40	-24.22(-2.56%)
Oct 24, 2011	901.45	956.36	912.88	947.62	+32.72(+3.58%)
Oct 21, 2011	885.73	927.74	864.21	914.91	+37.53(+4.28%)
Oct 20, 2011	865.90	902.14	860.29	877.38	-8.12(-0.92%)
Oct 19, 2011	881.27	903.54	882.30	885.50	-19.99(-2.21%)
Oct 18, 2011	808.56	919.65	865.55	905.49	+30.69(+3.51%)
Oct 17, 2011	876.05	914.03	869.99	874.80	-33.69(-3.71%)
Oct 14, 2011	891.51	914.59	863.70	908.49	+2.24(+0.25%)
Oct 13, 2011	825.48	909.58	881.35	906.25	-3.27(-0.36%)
Oct 12, 2011	884.92	917.12	897.20	909.53	+7.84(+0.87%)
Oct 11, 2011	878.38	903.53	891.41	901.68	-3.28(-0.36%)
Oct 10, 2011	912.33	953.76	858.83	904.97	-11.29(-1.23%)
Oct 07, 2011	947.14	969.63	903.08	916.26	-51.87(-5.36%)
Oct 06, 2011	955.95	983.39	948.09	968.12	-7.28(-0.75%)
Oct 05, 2011	961.86	987.16	938.82	975.41	+13.50(+1.40%)
Oct 04, 2011	865.31	998.03	852.52	961.91	+88.96(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices