Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1053	1170	1092	1105	-54.62(-4.71%)
Oct 29, 2009	1059	1191	1140	1160	+7.67(+0.67%)
Oct 28, 2009	1091	1205	1127	1152	-47.27(-3.94%)
Oct 27, 2009	1115	1244	1185	1199	-28.55(-2.32%)
Oct 26, 2009	1139	1270	1213	1228	-8.21(-0.66%)
Oct 23, 2009	1153	1272	1229	1236	-34.47(-2.71%)
Oct 22, 2009	1172	1284	1236	1271	-1.03(-0.08%)
Oct 21, 2009	1189	1333	1259	1272	-13.91(-1.08%)
Oct 20, 2009	1181	1302	1276	1286	+8.43(+0.66%)
Oct 19, 2009	1149	1296	1256	1277	-14.37(-1.11%)
Oct 16, 2009	1072	1325	1270	1292	-10.45(-0.80%)
Oct 15, 2009	1059	1335	1264	1302	+10.43(+0.81%)
Oct 14, 2009	1158	1334	1254	1292	+8.49(+0.66%)
Oct 13, 2009	1192	1363	1256	1283	-26.83(-2.05%)
Oct 12, 2009	1292	1336	1257	1310	+28.75(+2.24%)
Oct 09, 2009	1257	1300	1250	1281	+25.78(+2.05%)
Oct 08, 2009	1122	1297	1238	1255	+4.56(+0.36%)
Oct 07, 2009	1119	1280	1231	1251	-12.24(-0.97%)
Oct 06, 2009	1068	1272	1214	1263	+41.88(+3.43%)
Oct 05, 2009	1069	1244	1203	1221	-13.94(-1.13%)
Oct 02, 2009	1119	1308	1220	1235	-48.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices