Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1635	1820	1624	1773	+128.03(+7.78%)
Oct 30, 2008	1599	1675	1538	1645	+102.66(+6.66%)
Oct 29, 2008	1498	1636	1414	1542	+45.36(+3.03%)
Oct 28, 2008	1495	1583	1363	1497	+41.70(+2.87%)
Oct 27, 2008	1563	1644	1440	1455	-134.88(-8.48%)
Oct 24, 2008	1557	1705	1487	1590	-97.70(-5.79%)
Oct 23, 2008	1841	1911	1554	1688	-153.23(-8.32%)
Oct 22, 2008	1945	2003	1804	1841	-142.68(-7.19%)
Oct 21, 2008	2007	2119	1949	1983	-61.21(-2.99%)
Oct 20, 2008	1989	2081	1931	2045	+70.64(+3.58%)
Oct 17, 2008	2004	2117	1906	1974	-79.57(-3.87%)
Oct 16, 2008	1913	2077	1784	2054	+162.93(+8.62%)
Oct 15, 2008	2130	2168	1832	1891	-265.76(-12.32%)
Oct 14, 2008	2273	2318	2063	2156	-65.72(-2.96%)
Oct 13, 2008	2104	2265	1993	2222	+211.41(+10.51%)
Oct 10, 2008	1894	2232	1813	2011	+42.07(+2.14%)
Oct 09, 2008	2187	2240	1952	1969	-184.05(-8.55%)
Oct 08, 2008	2055	2466	1968	2153	+29.53(+1.39%)
Oct 07, 2008	2300	2392	2085	2123	-181.23(-7.86%)
Oct 06, 2008	2348	2429	2138	2304	-120.10(-4.95%)
Oct 03, 2008	2584	2681	2283	2424	-132.46(-5.18%)
Oct 02, 2008	2648	2698	2502	2557	-109.96(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices