Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3986	4051	3954	4027	+28.19(+0.71%)
Oct 29, 2020	3960	4021	3927	3998	+22.79(+0.57%)
Oct 28, 2020	3980	4031	3945	3976	-71.12(-1.76%)
Oct 27, 2020	4110	4149	4008	4047	-93.60(-2.26%)
Oct 26, 2020	4202	4218	4112	4140	-111.99(-2.63%)
Oct 23, 2020	4255	4285	4205	4252	+28.38(+0.67%)
Oct 22, 2020	4196	4239	4127	4224	+138.31(+3.39%)
Oct 21, 2020	4104	4153	4068	4086	-18.25(-0.44%)
Oct 20, 2020	4114	4158	4080	4104	+12.36(+0.30%)
Oct 19, 2020	4143	4182	4072	4092	-59.75(-1.44%)
Oct 16, 2020	4164	4217	4136	4151	-2.32(-0.06%)
Oct 15, 2020	4078	4187	4051	4154	+42.00(+1.02%)
Oct 14, 2020	4101	4158	4081	4112	+19.29(+0.47%)
Oct 13, 2020	4099	4139	4064	4092	-36.98(-0.90%)
Oct 12, 2020	4132	4174	4100	4129	+31.34(+0.76%)
Oct 09, 2020	4124	4145	4065	4098	+2.31(+0.06%)
Oct 08, 2020	4092	4119	4036	4096	+23.31(+0.57%)
Oct 07, 2020	4061	4132	4006	4072	+60.66(+1.51%)
Oct 06, 2020	4011	4119	3961	4012	+24.23(+0.61%)
Oct 05, 2020	3950	4007	3928	3988	+78.89(+2.02%)
Oct 02, 2020	3816	3945	3801	3909	-2.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices