Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3204	3259	3187	3224	+45.85(+1.44%)
Oct 30, 2018	3110	3198	3089	3178	+69.13(+2.22%)
Oct 29, 2018	3151	3195	3076	3109	-5.21(-0.17%)
Oct 26, 2018	3113	3147	3069	3114	-0.01(-0.00%)
Oct 24, 2018	3177	3217	3109	3114	-67.38(-2.12%)
Oct 23, 2018	3172	3212	3118	3182	-45.96(-1.42%)
Oct 22, 2018	3247	3276	3201	3228	-8.20(-0.25%)
Oct 19, 2018	3274	3286	3203	3236	-20.88(-0.64%)
Oct 18, 2018	3363	3372	3241	3257	-186.27(-5.41%)
Oct 17, 2018	3474	3497	3397	3443	-40.69(-1.17%)
Oct 16, 2018	3435	3491	3400	3484	+68.82(+2.02%)
Oct 15, 2018	3390	3452	3377	3415	-5.08(-0.15%)
Oct 12, 2018	3449	3463	3363	3420	+18.10(+0.53%)
Oct 11, 2018	3453	3488	3385	3402	-59.22(-1.71%)
Oct 10, 2018	3567	3571	3456	3461	-116.92(-3.27%)
Oct 09, 2018	3619	3638	3574	3578	-47.20(-1.30%)
Oct 08, 2018	3632	3649	3602	3625	-19.43(-0.53%)
Oct 05, 2018	3693	3701	3618	3645	-41.74(-1.13%)
Oct 04, 2018	3726	3745	3670	3686	-53.41(-1.43%)
Oct 03, 2018	3749	3783	3724	3740	+2.41(+0.06%)
Oct 02, 2018	3726	3755	3707	3737	+10.73(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices